Vestis Corporation (VSTS)

USD 15.72

(-2.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19.8 20.07 19.5 20.03 841.3 Thousand
22 Feb, 2024 19.36 19.56 19.25 19.55 938.64 Thousand
21 Feb, 2024 19.09 19.4 19.02 19.32 758.8 Thousand
20 Feb, 2024 18.83 19.36 18.77 19.33 2.26 Million
16 Feb, 2024 19.36 19.45 18.9 18.98 1.47 Million
15 Feb, 2024 19.11 19.68 19.09 19.53 1.66 Million
14 Feb, 2024 19.07 19.27 18.75 19.01 1.43 Million
13 Feb, 2024 19.97 20.0 18.79 18.96 2.52 Million
12 Feb, 2024 19.13 19.72 19.04 19.41 2.03 Million
09 Feb, 2024 20.0 20.05 18.97 18.98 4.29 Million