Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 89.02 91.57 87.92 91.47 5.84 Million
13 May, 2024 94.53 95.75 90.05 90.17 7.95 Million
10 May, 2024 94.74 96.07 92.01 93.42 7.42 Million
09 May, 2024 89.56 94.18 89.56 93.17 11.06 Million
08 May, 2024 81.78 91.04 81.74 89.2 15.07 Million
07 May, 2024 82.88 84.83 81.18 81.74 86.26 Million
06 May, 2024 82.31 83.61 80.1 83.24 8.04 Million
03 May, 2024 80.6 83.03 80.07 81.49 5.58 Million
02 May, 2024 77.45 80.81 76.11 79.87 6.81 Million
01 May, 2024 75.67 79.09 74.7 76.86 6.17 Million