Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 104.9 106.7 102.41 103.62 6.49 Million
28 May, 2024 105.27 107.24 101.37 106.2 8.08 Million
24 May, 2024 96.06 104.12 94.16 102.1 8.33 Million
23 May, 2024 96.0 98.11 92.67 96.13 8.47 Million
22 May, 2024 94.07 94.68 92.44 94.27 6.53 Million
21 May, 2024 91.77 94.44 91.5 94.24 5.92 Million
20 May, 2024 94.95 96.69 90.85 91.51 5.6 Million
17 May, 2024 94.04 96.58 93.3 94.08 6.08 Million
16 May, 2024 97.0 97.9 93.03 93.14 5.98 Million
15 May, 2024 93.5 97.61 92.77 96.91 7.19 Million