Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 14.22 14.4 14.2 14.35 1.12 Million
19 Dec, 2016 14.1 14.23 13.96 14.23 1.24 Million
16 Dec, 2016 14.19 14.2 14.06 14.06 70.8 Thousand
15 Dec, 2016 14.0 14.28 14.0 14.19 1.15 Million
14 Dec, 2016 16.2 16.3 16.0 16.28 2.39 Million
13 Dec, 2016 16.3 16.3 16.15 16.23 2.9 Million
12 Dec, 2016 16.5 16.5 16.25 16.25 982.7 Thousand
09 Dec, 2016 16.0 16.55 15.9 16.4 588.4 Thousand
08 Dec, 2016 15.55 16.0 15.5 15.9 625.8 Thousand
07 Dec, 2016 15.58 15.6 15.45 15.5 523.7 Thousand