Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 16.89 17.02 16.89 16.94 1.25 Million
19 Jan, 2017 17.0 17.0 16.73 16.88 925 Thousand
18 Jan, 2017 16.85 17.1 16.77 17.05 1.59 Million
17 Jan, 2017 16.58 16.89 16.4 16.85 903.1 Thousand
13 Jan, 2017 16.04 16.65 16.04 16.45 191.3 Thousand
12 Jan, 2017 15.74 16.0 15.69 16.0 278.7 Thousand
11 Jan, 2017 15.85 16.25 15.58 15.67 660 Thousand
10 Jan, 2017 15.91 15.95 15.84 15.85 169.4 Thousand
09 Jan, 2017 16.2 16.3 15.9 15.9 655.3 Thousand
06 Jan, 2017 16.19 16.28 16.12 16.2 1.09 Million