Victoria's Secret & Co (VSCO)

USD 19.04

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 47.79 48.59 47.08 47.59 1.34 Million
06 May, 2022 48.94 49.47 48.11 49.17 1.16 Million
05 May, 2022 49.53 50.42 48.92 49.53 998.51 Thousand
04 May, 2022 49.99 50.94 48.4 50.74 606.33 Thousand
03 May, 2022 49.28 50.77 48.56 50.24 976.92 Thousand
02 May, 2022 47.43 49.25 47.0 49.17 662.82 Thousand
29 Apr, 2022 48.95 49.19 46.91 47.12 1.2 Million
28 Apr, 2022 47.69 49.82 47.6 49.49 887.84 Thousand
27 Apr, 2022 45.92 47.69 45.13 46.69 664.1 Thousand
26 Apr, 2022 46.1 46.81 45.31 45.67 707 Thousand