Victoria's Secret & Co (VSCO)

USD 19.04

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 45.27 46.79 44.46 46.72 723.97 Thousand
22 Apr, 2022 47.93 48.68 45.42 45.86 914.36 Thousand
21 Apr, 2022 50.98 51.37 48.05 48.87 676.88 Thousand
20 Apr, 2022 51.0 51.47 50.14 50.35 480.84 Thousand
19 Apr, 2022 48.82 52.07 48.63 50.71 940.61 Thousand
18 Apr, 2022 49.02 49.58 48.52 48.96 676 Thousand
14 Apr, 2022 49.5 50.45 48.82 49.1 680.43 Thousand
13 Apr, 2022 46.91 50.08 46.8 49.53 849.02 Thousand
12 Apr, 2022 48.95 50.11 47.2 47.24 838.94 Thousand
11 Apr, 2022 47.94 50.88 47.56 48.39 1.11 Million