Victoria's Secret & Co (VSCO)

USD 19.92

(2.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 39.3 40.85 38.55 39.0 1.75 Million
07 Jun, 2022 39.39 39.84 38.55 39.13 2.54 Million
06 Jun, 2022 41.35 41.49 39.32 40.44 2.61 Million
03 Jun, 2022 44.01 45.3 41.48 41.5 1.99 Million
02 Jun, 2022 44.92 46.07 44.33 44.49 2.14 Million
01 Jun, 2022 45.23 46.78 43.04 44.89 5.05 Million
31 May, 2022 42.73 43.16 40.88 41.21 3.07 Million
27 May, 2022 44.28 45.25 42.56 42.67 1.6 Million
26 May, 2022 42.05 45.46 41.84 44.55 2.23 Million
25 May, 2022 40.01 42.71 40.0 41.45 1.71 Million