Victoria's Secret & Co (VSCO)

USD 21.63

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 28.0 29.26 27.72 28.0 1.26 Million
11 Jul, 2022 27.91 28.49 27.61 28.15 1.46 Million
08 Jul, 2022 28.28 28.56 27.49 28.21 1.09 Million
07 Jul, 2022 27.82 28.71 27.68 28.34 968.23 Thousand
06 Jul, 2022 28.86 29.59 27.17 27.8 1.54 Million
05 Jul, 2022 27.39 29.2 26.91 28.96 1.63 Million
01 Jul, 2022 27.69 28.98 27.5 27.98 1.46 Million
30 Jun, 2022 29.52 29.63 27.77 27.97 2.88 Million
29 Jun, 2022 31.2 31.32 29.94 30.1 2.35 Million
28 Jun, 2022 33.72 34.1 30.96 31.39 1.77 Million