USD 21.63
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2022 | 28.0 | 29.26 | 27.72 | 28.0 | 1.26 Million |
11 Jul, 2022 | 27.91 | 28.49 | 27.61 | 28.15 | 1.46 Million |
08 Jul, 2022 | 28.28 | 28.56 | 27.49 | 28.21 | 1.09 Million |
07 Jul, 2022 | 27.82 | 28.71 | 27.68 | 28.34 | 968.23 Thousand |
06 Jul, 2022 | 28.86 | 29.59 | 27.17 | 27.8 | 1.54 Million |
05 Jul, 2022 | 27.39 | 29.2 | 26.91 | 28.96 | 1.63 Million |
01 Jul, 2022 | 27.69 | 28.98 | 27.5 | 27.98 | 1.46 Million |
30 Jun, 2022 | 29.52 | 29.63 | 27.77 | 27.97 | 2.88 Million |
29 Jun, 2022 | 31.2 | 31.32 | 29.94 | 30.1 | 2.35 Million |
28 Jun, 2022 | 33.72 | 34.1 | 30.96 | 31.39 | 1.77 Million |
VSH
VST
VSTS
VPV
VRE
VRT