USD 21.14
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2022 | 37.33 | 40.6 | 37.31 | 39.19 | 1.35 Million |
05 Aug, 2022 | 37.31 | 37.86 | 36.88 | 37.2 | 938.48 Thousand |
04 Aug, 2022 | 38.3 | 38.6 | 37.42 | 37.79 | 752.7 Thousand |
03 Aug, 2022 | 35.83 | 38.9 | 35.83 | 38.36 | 1.23 Million |
02 Aug, 2022 | 36.34 | 36.66 | 35.12 | 35.21 | 1.07 Million |
01 Aug, 2022 | 36.43 | 36.98 | 35.71 | 36.61 | 1.25 Million |
29 Jul, 2022 | 36.0 | 37.09 | 34.93 | 36.96 | 1.6 Million |
28 Jul, 2022 | 33.53 | 36.29 | 32.68 | 36.17 | 1.89 Million |
27 Jul, 2022 | 31.65 | 33.25 | 31.34 | 32.96 | 1.72 Million |
26 Jul, 2022 | 31.85 | 32.35 | 30.67 | 31.44 | 1.49 Million |
VSH
VST
VSTS
VPV
VRE
VRT