Victoria's Secret & Co (VSCO)

USD 21.63

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 38.76 38.97 35.53 35.9 1.45 Million
08 Aug, 2022 37.33 40.6 37.31 39.19 1.35 Million
05 Aug, 2022 37.31 37.86 36.88 37.2 938.48 Thousand
04 Aug, 2022 38.3 38.6 37.42 37.79 752.7 Thousand
03 Aug, 2022 35.83 38.9 35.83 38.36 1.23 Million
02 Aug, 2022 36.34 36.66 35.12 35.21 1.07 Million
01 Aug, 2022 36.43 36.98 35.71 36.61 1.25 Million
29 Jul, 2022 36.0 37.09 34.93 36.96 1.6 Million
28 Jul, 2022 33.53 36.29 32.68 36.17 1.89 Million
27 Jul, 2022 31.65 33.25 31.34 32.96 1.72 Million