USD 21.48
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2022 | 39.17 | 39.87 | 38.81 | 38.96 | 930.56 Thousand |
10 Aug, 2022 | 37.36 | 38.99 | 37.04 | 38.36 | 1.32 Million |
09 Aug, 2022 | 38.76 | 38.97 | 35.53 | 35.9 | 1.45 Million |
08 Aug, 2022 | 37.33 | 40.6 | 37.31 | 39.19 | 1.35 Million |
05 Aug, 2022 | 37.31 | 37.86 | 36.88 | 37.2 | 938.48 Thousand |
04 Aug, 2022 | 38.3 | 38.6 | 37.42 | 37.79 | 752.7 Thousand |
03 Aug, 2022 | 35.83 | 38.9 | 35.83 | 38.36 | 1.23 Million |
02 Aug, 2022 | 36.34 | 36.66 | 35.12 | 35.21 | 1.07 Million |
01 Aug, 2022 | 36.43 | 36.98 | 35.71 | 36.61 | 1.25 Million |
29 Jul, 2022 | 36.0 | 37.09 | 34.93 | 36.96 | 1.6 Million |
VSH
VST
VSTS
VPV
VRE
VRT