Victoria's Secret & Co (VSCO)

USD 19.92

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 41.58 41.77 39.61 39.85 1 Million
18 Aug, 2022 41.07 42.1 40.34 41.99 1.3 Million
17 Aug, 2022 41.77 42.08 40.37 41.5 754.94 Thousand
16 Aug, 2022 39.9 43.75 39.9 42.77 1.37 Million
15 Aug, 2022 40.25 40.94 39.57 39.98 780.7 Thousand
12 Aug, 2022 39.38 40.94 38.69 40.58 784.34 Thousand
11 Aug, 2022 39.17 39.87 38.81 38.96 930.56 Thousand
10 Aug, 2022 37.36 38.99 37.04 38.36 1.32 Million
09 Aug, 2022 38.76 38.97 35.53 35.9 1.45 Million
08 Aug, 2022 37.33 40.6 37.31 39.19 1.35 Million