USD 21.48
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2022 | 30.25 | 30.99 | 29.17 | 30.01 | 984.2 Thousand |
22 Sep, 2022 | 30.63 | 31.32 | 30.05 | 30.86 | 1.23 Million |
21 Sep, 2022 | 31.68 | 32.11 | 30.7 | 30.72 | 823.75 Thousand |
20 Sep, 2022 | 32.01 | 32.42 | 30.72 | 31.35 | 1.07 Million |
19 Sep, 2022 | 31.58 | 32.76 | 31.57 | 32.65 | 1 Million |
16 Sep, 2022 | 33.18 | 33.52 | 31.66 | 32.13 | 3.66 Million |
15 Sep, 2022 | 33.16 | 34.74 | 32.95 | 33.3 | 1.36 Million |
14 Sep, 2022 | 33.57 | 33.94 | 32.63 | 33.27 | 2.24 Million |
13 Sep, 2022 | 34.13 | 34.46 | 33.33 | 33.58 | 1.51 Million |
12 Sep, 2022 | 34.96 | 36.0 | 34.96 | 35.63 | 1.28 Million |
VSH
VST
VSTS
VPV
VRE
VRT