USD 21.14
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2022 | 32.01 | 32.42 | 30.72 | 31.35 | 1.07 Million |
19 Sep, 2022 | 31.58 | 32.76 | 31.57 | 32.65 | 1 Million |
16 Sep, 2022 | 33.18 | 33.52 | 31.66 | 32.13 | 3.66 Million |
15 Sep, 2022 | 33.16 | 34.74 | 32.95 | 33.3 | 1.36 Million |
14 Sep, 2022 | 33.57 | 33.94 | 32.63 | 33.27 | 2.24 Million |
13 Sep, 2022 | 34.13 | 34.46 | 33.33 | 33.58 | 1.51 Million |
12 Sep, 2022 | 34.96 | 36.0 | 34.96 | 35.63 | 1.28 Million |
09 Sep, 2022 | 33.37 | 35.29 | 33.37 | 34.51 | 1.45 Million |
08 Sep, 2022 | 31.88 | 33.4 | 31.02 | 33.23 | 806.36 Thousand |
07 Sep, 2022 | 31.5 | 32.81 | 31.36 | 32.62 | 976.29 Thousand |
VSH
VST
VSTS
VPV
VRE
VRT