Victoria's Secret & Co (VSCO)

USD 21.14

(5.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 32.01 32.42 30.72 31.35 1.07 Million
19 Sep, 2022 31.58 32.76 31.57 32.65 1 Million
16 Sep, 2022 33.18 33.52 31.66 32.13 3.66 Million
15 Sep, 2022 33.16 34.74 32.95 33.3 1.36 Million
14 Sep, 2022 33.57 33.94 32.63 33.27 2.24 Million
13 Sep, 2022 34.13 34.46 33.33 33.58 1.51 Million
12 Sep, 2022 34.96 36.0 34.96 35.63 1.28 Million
09 Sep, 2022 33.37 35.29 33.37 34.51 1.45 Million
08 Sep, 2022 31.88 33.4 31.02 33.23 806.36 Thousand
07 Sep, 2022 31.5 32.81 31.36 32.62 976.29 Thousand