Victoria's Secret & Co (VSCO)

USD 21.14

(5.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 37.1 37.74 36.48 37.69 986.57 Thousand
17 Oct, 2022 37.13 37.29 35.29 35.89 1.48 Million
14 Oct, 2022 36.59 37.18 34.87 35.43 1.84 Million
13 Oct, 2022 32.8 35.94 31.84 35.81 3.14 Million
12 Oct, 2022 33.43 33.75 32.29 32.5 1.23 Million
11 Oct, 2022 33.06 34.89 32.7 33.52 1.26 Million
10 Oct, 2022 34.34 35.41 32.89 33.43 1.71 Million
07 Oct, 2022 32.24 34.0 32.12 33.9 1.37 Million
06 Oct, 2022 32.34 33.39 32.14 32.88 573.07 Thousand
05 Oct, 2022 31.78 33.26 31.57 32.65 1 Million