Victoria's Secret & Co (VSCO)

USD 20.81

(-2.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 37.19 38.2 35.63 37.5 828.81 Thousand
02 Nov, 2022 38.42 39.43 37.62 37.66 924.86 Thousand
01 Nov, 2022 38.85 39.08 36.93 38.8 1.15 Million
31 Oct, 2022 38.59 38.7 37.04 37.6 981.59 Thousand
28 Oct, 2022 37.58 38.63 36.57 38.58 761.02 Thousand
27 Oct, 2022 39.89 40.66 37.83 37.87 982.31 Thousand
26 Oct, 2022 39.1 40.07 38.55 39.42 818.9 Thousand
25 Oct, 2022 37.51 39.26 37.35 39.25 982.42 Thousand
24 Oct, 2022 37.41 37.57 35.86 37.51 1.44 Million
21 Oct, 2022 36.14 37.45 35.82 37.21 878.54 Thousand