Victoria's Secret & Co (VSCO)

USD 21.14

(5.73%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 32.91 33.43 31.55 31.65 1.21 Million
02 Sep, 2022 33.77 33.99 32.47 32.76 883.92 Thousand
01 Sep, 2022 32.75 33.65 32.0 33.55 1.31 Million
31 Aug, 2022 34.96 35.22 33.33 33.44 1.51 Million
30 Aug, 2022 35.96 36.22 34.17 34.67 1.35 Million
29 Aug, 2022 35.84 36.58 35.06 35.5 1.41 Million
26 Aug, 2022 37.96 38.25 36.24 36.4 2.19 Million
25 Aug, 2022 36.81 40.31 36.27 37.6 3.93 Million
24 Aug, 2022 38.08 39.18 37.5 38.35 1.6 Million
23 Aug, 2022 38.53 39.61 38.22 38.34 1.17 Million