USD 19.92
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2022 | 32.45 | 33.61 | 32.35 | 33.28 | 2.17 Million |
21 Jul, 2022 | 31.01 | 32.35 | 30.67 | 32.33 | 1 Million |
20 Jul, 2022 | 30.74 | 31.42 | 30.35 | 31.0 | 831.4 Thousand |
19 Jul, 2022 | 30.25 | 30.99 | 30.12 | 30.8 | 1.1 Million |
18 Jul, 2022 | 28.91 | 30.55 | 28.91 | 29.58 | 1.55 Million |
15 Jul, 2022 | 27.63 | 28.83 | 27.45 | 28.65 | 1.58 Million |
14 Jul, 2022 | 26.56 | 27.3 | 26.28 | 26.98 | 1.44 Million |
13 Jul, 2022 | 27.17 | 27.68 | 26.14 | 26.8 | 1.23 Million |
12 Jul, 2022 | 28.0 | 29.26 | 27.72 | 28.0 | 1.26 Million |
11 Jul, 2022 | 27.91 | 28.49 | 27.61 | 28.15 | 1.46 Million |
VSH
VST
VSTS
VPV
VRE
VRT