Victoria's Secret & Co (VSCO)

USD 19.92

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 42.33 43.0 38.48 40.25 3.98 Million
23 May, 2022 43.82 44.53 42.79 43.9 1.56 Million
20 May, 2022 45.21 45.21 41.59 43.33 3.37 Million
19 May, 2022 46.03 46.98 44.45 44.82 1.46 Million
18 May, 2022 48.72 48.72 46.75 46.84 1.29 Million
17 May, 2022 49.41 50.19 47.82 49.53 541.16 Thousand
16 May, 2022 48.55 49.0 47.63 48.43 928.44 Thousand
13 May, 2022 48.26 51.0 48.22 49.17 792.7 Thousand
12 May, 2022 45.46 48.46 45.0 47.77 970.2 Thousand
11 May, 2022 46.06 48.0 44.9 45.17 851.58 Thousand