Victoria's Secret & Co (VSCO)

USD 19.04

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 46.93 49.14 45.02 48.36 1.89 Million
07 Apr, 2022 46.22 46.95 44.26 46.4 1.69 Million
06 Apr, 2022 48.84 48.84 46.31 47.08 1.09 Million
05 Apr, 2022 51.53 52.67 49.56 49.59 1.11 Million
04 Apr, 2022 50.04 52.78 49.6 52.25 1.36 Million
01 Apr, 2022 51.63 52.8 49.88 50.15 1.16 Million
31 Mar, 2022 52.78 52.82 51.29 51.36 799.75 Thousand
30 Mar, 2022 55.45 55.75 52.47 52.79 1.13 Million
29 Mar, 2022 54.12 56.23 54.0 56.0 1.09 Million
28 Mar, 2022 52.79 53.88 52.17 53.34 910.69 Thousand