Vertiv Holdings Co (VRT)

USD 95.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 89.0 94.25 84.69 91.9 20.42 Million
24 Feb, 2025 97.0 97.0 88.74 91.02 17.15 Million
21 Feb, 2025 105.0 105.0 94.57 95.99 15.63 Million
20 Feb, 2025 109.0 110.61 102.67 104.83 9.03 Million
19 Feb, 2025 109.86 110.38 106.67 107.84 5.94 Million
18 Feb, 2025 111.01 113.37 108.98 109.96 6.71 Million
14 Feb, 2025 109.3 109.3 105.86 108.05 7.15 Million
13 Feb, 2025 113.0 114.5 105.82 109.28 14.4 Million
12 Feb, 2025 111.08 116.0 110.75 111.24 21.29 Million
11 Feb, 2025 123.59 124.86 120.21 123.25 9.01 Million