Vertiv Holdings Co (VRT)

USD 95.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 78.95 85.35 78.12 83.12 10.28 Million
10 Mar, 2025 81.26 82.47 76.1 78.02 14.74 Million
07 Mar, 2025 82.04 85.5 79.79 85.04 9.67 Million
06 Mar, 2025 82.65 85.48 80.6 82.04 10.28 Million
05 Mar, 2025 86.21 89.26 83.79 87.89 8.1 Million
04 Mar, 2025 82.11 88.96 79.0 86.39 17.25 Million
03 Mar, 2025 93.66 94.9 84.1 85.41 15.77 Million
28 Feb, 2025 91.51 96.08 91.0 95.17 9.52 Million
27 Feb, 2025 103.7 104.21 91.94 92.41 12.55 Million
26 Feb, 2025 100.66 101.8 97.03 98.61 15.88 Million