Vertiv Holdings Co (VRT)

USD 95.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 117.05 121.48 99.11 102.6 47.11 Million
24 Jan, 2025 154.26 155.84 145.41 146.32 8.53 Million
23 Jan, 2025 147.46 155.26 146.55 153.49 7.57 Million
22 Jan, 2025 150.08 154.79 147.68 148.59 9.96 Million
21 Jan, 2025 141.14 143.48 135.55 143.13 7.42 Million
17 Jan, 2025 134.5 137.3 132.6 135.88 4.91 Million
16 Jan, 2025 133.86 136.22 131.62 132.59 4.42 Million
15 Jan, 2025 132.46 133.49 128.87 132.0 4.26 Million
14 Jan, 2025 126.13 130.88 125.71 128.95 6.23 Million
13 Jan, 2025 123.25 124.69 118.7 124.01 6.85 Million