Vertiv Holdings Co (VRT)

USD 95.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 128.08 129.23 122.14 128.93 5.2 Million
08 Jan, 2025 130.2 130.61 125.2 129.27 4.11 Million
07 Jan, 2025 135.0 135.33 126.01 130.64 7.25 Million
06 Jan, 2025 131.3 135.09 131.1 134.08 9.68 Million
03 Jan, 2025 119.25 126.11 119.09 125.67 7.69 Million
02 Jan, 2025 115.02 120.21 114.88 118.3 4.8 Million
31 Dec, 2024 116.39 116.5 113.39 113.61 3.43 Million
30 Dec, 2024 112.33 118.2 112.23 116.16 3.66 Million
27 Dec, 2024 117.07 118.0 113.48 115.11 3.81 Million
26 Dec, 2024 118.0 120.1 117.77 118.88 2.19 Million