Vertiv Holdings Co (VRT)

USD 95.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 82.67 83.28 78.52 81.01 7.8 Million
26 Mar, 2024 82.5 86.63 82.16 82.67 8.37 Million
25 Mar, 2024 82.4 83.23 80.92 81.95 7.09 Million
22 Mar, 2024 83.2 84.02 81.54 82.5 6.33 Million
21 Mar, 2024 82.02 84.75 81.13 82.11 11.01 Million
20 Mar, 2024 77.7 78.62 75.43 77.84 6.21 Million
19 Mar, 2024 75.0 77.28 72.91 77.06 12.53 Million
18 Mar, 2024 77.11 79.66 75.57 77.14 12.55 Million
15 Mar, 2024 73.81 75.46 72.67 74.16 8.13 Million
14 Mar, 2024 73.9 76.28 73.24 73.92 9.81 Million