Vertiv Holdings Co (VRT)

USD 95.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 92.87 95.32 92.56 93.49 15.25 Million
25 Apr, 2024 83.0 92.49 81.9 90.35 20.85 Million
24 Apr, 2024 89.79 94.39 81.84 84.57 28.78 Million
23 Apr, 2024 76.87 79.79 76.42 79.17 7.38 Million
22 Apr, 2024 75.8 77.25 72.58 76.07 10.94 Million
19 Apr, 2024 79.91 80.15 74.57 75.01 15.94 Million
18 Apr, 2024 82.59 84.79 80.03 81.01 6.61 Million
17 Apr, 2024 83.16 85.13 80.1 81.88 6.16 Million
16 Apr, 2024 80.45 83.36 79.59 82.36 6.77 Million
15 Apr, 2024 85.5 86.45 80.34 80.67 7.63 Million