Vertiv Holdings Co (VRT)

USD 95.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 84.63 86.74 83.51 83.89 5.9 Million
11 Apr, 2024 85.74 88.25 84.94 86.34 8.89 Million
10 Apr, 2024 80.13 85.39 79.31 84.77 8.81 Million
09 Apr, 2024 84.25 84.37 78.93 81.8 10.24 Million
08 Apr, 2024 85.42 86.0 82.25 84.15 6.52 Million
05 Apr, 2024 82.6 85.41 81.8 85.34 7.98 Million
04 Apr, 2024 87.62 88.7 80.58 80.69 11.49 Million
03 Apr, 2024 80.0 85.83 79.8 85.35 8.01 Million
02 Apr, 2024 78.72 81.28 77.16 80.77 6.93 Million
01 Apr, 2024 82.08 82.84 79.57 80.4 6.37 Million