Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 95.33 96.7 95.02 96.07 6.96 Million
20 Sep, 2024 92.8 95.12 92.3 94.54 13.25 Million
19 Sep, 2024 91.92 93.66 90.03 92.06 9.6 Million
18 Sep, 2024 88.3 90.5 87.08 87.66 8.54 Million
17 Sep, 2024 88.0 88.72 86.1 87.29 4.28 Million
16 Sep, 2024 84.44 87.62 83.75 86.99 6.04 Million
13 Sep, 2024 88.52 89.22 85.41 85.76 7.26 Million
12 Sep, 2024 81.65 87.61 81.51 86.76 11.8 Million
11 Sep, 2024 75.95 82.62 75.5 82.39 10.11 Million
10 Sep, 2024 75.28 76.69 73.67 75.47 4.23 Million