Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 105.75 114.35 105.0 112.6 10.95 Million
31 Jan, 2025 118.05 121.19 113.7 117.02 11.18 Million
30 Jan, 2025 115.95 119.74 111.44 114.6 13.35 Million
29 Jan, 2025 108.94 112.67 106.04 110.46 17.31 Million
28 Jan, 2025 104.18 107.0 97.5 106.55 24.19 Million
27 Jan, 2025 117.05 121.48 99.11 102.6 47.11 Million
24 Jan, 2025 154.26 155.84 145.41 146.32 8.53 Million
23 Jan, 2025 147.46 155.26 146.55 153.49 7.57 Million
22 Jan, 2025 150.08 154.79 147.68 148.59 9.96 Million
21 Jan, 2025 141.14 143.48 135.55 143.13 7.42 Million