Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 82.11 88.96 79.0 86.39 17.25 Million
03 Mar, 2025 93.66 94.9 84.1 85.41 15.77 Million
28 Feb, 2025 91.51 96.08 91.0 95.17 9.52 Million
27 Feb, 2025 103.7 104.21 91.94 92.41 12.55 Million
26 Feb, 2025 100.66 101.8 97.03 98.61 15.84 Million
25 Feb, 2025 89.0 94.25 84.69 91.9 20.42 Million
24 Feb, 2025 97.0 97.0 88.74 91.02 17.15 Million
21 Feb, 2025 105.0 105.0 94.57 95.99 15.63 Million
20 Feb, 2025 109.0 110.61 102.67 104.83 9.03 Million
19 Feb, 2025 109.86 110.38 106.67 107.84 5.94 Million