Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 111.01 113.37 108.98 109.96 6.71 Million
14 Feb, 2025 109.3 109.3 105.86 108.05 7.15 Million
13 Feb, 2025 113.0 114.5 105.82 109.28 14.4 Million
12 Feb, 2025 111.08 116.0 110.75 111.24 21.29 Million
11 Feb, 2025 123.59 124.86 120.21 123.25 9.01 Million
10 Feb, 2025 120.78 126.53 120.78 125.76 7.77 Million
07 Feb, 2025 121.0 124.03 119.47 121.38 6.04 Million
06 Feb, 2025 119.66 121.34 117.55 119.56 5.61 Million
05 Feb, 2025 114.27 119.4 113.54 119.04 8.1 Million
04 Feb, 2025 113.0 113.74 109.55 111.25 7.63 Million