Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.18 | 7.21 | 7.08 | 7.15 | 5.93 Million |
| 27 Feb, 2024 | 7.18 | 7.22 | 7.11 | 7.14 | 6.62 Million |
| 26 Feb, 2024 | 7.04 | 7.13 | 6.97 | 7.12 | 5.19 Million |
| 23 Feb, 2024 | 7.05 | 7.08 | 6.97 | 7.05 | 5.27 Million |
| 22 Feb, 2024 | 6.97 | 7.16 | 6.94 | 7.12 | 7.48 Million |
| 21 Feb, 2024 | 6.84 | 7.06 | 6.84 | 7.02 | 7.25 Million |
| 20 Feb, 2024 | 6.81 | 6.89 | 6.78 | 6.84 | 7.05 Million |
| 16 Feb, 2024 | 6.71 | 6.84 | 6.67 | 6.8 | 6.82 Million |
| 15 Feb, 2024 | 6.34 | 6.73 | 6.33 | 6.7 | 7.04 Million |
| 14 Feb, 2024 | 6.41 | 6.48 | 6.29 | 6.34 | 5.16 Million |
CSH
1978
AMZN
OVB
DPL
8411