Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.77 | 8.07 | 7.75 | 8.06 | 5.24 Million |
| 26 Mar, 2024 | 8.01 | 8.03 | 7.92 | 7.94 | 5.07 Million |
| 25 Mar, 2024 | 7.86 | 8.02 | 7.85 | 8.0 | 6.24 Million |
| 22 Mar, 2024 | 7.92 | 7.94 | 7.73 | 7.79 | 5.36 Million |
| 21 Mar, 2024 | 7.92 | 7.98 | 7.88 | 7.93 | 5.07 Million |
| 20 Mar, 2024 | 7.84 | 7.94 | 7.8 | 7.9 | 6.36 Million |
| 19 Mar, 2024 | 7.82 | 7.98 | 7.8 | 7.94 | 4.98 Million |
| 18 Mar, 2024 | 7.8 | 7.86 | 7.61 | 7.84 | 6.61 Million |
| 15 Mar, 2024 | 7.7 | 7.8 | 7.67 | 7.77 | 6.98 Million |
| 14 Mar, 2024 | 7.68 | 7.76 | 7.61 | 7.7 | 6.73 Million |
CSH
1978
AMZN
OVB
DPL
8411