Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.64 | 7.76 | 7.64 | 7.73 | 5.28 Million |
| 12 Mar, 2024 | 7.5 | 7.58 | 7.47 | 7.57 | 5.85 Million |
| 11 Mar, 2024 | 7.5 | 7.55 | 7.37 | 7.55 | 5.58 Million |
| 08 Mar, 2024 | 7.6 | 7.61 | 7.46 | 7.51 | 9.12 Million |
| 07 Mar, 2024 | 7.6 | 7.7 | 7.51 | 7.58 | 6.79 Million |
| 06 Mar, 2024 | 7.6 | 7.64 | 7.49 | 7.56 | 6.39 Million |
| 05 Mar, 2024 | 7.42 | 7.58 | 7.37 | 7.51 | 7.66 Million |
| 04 Mar, 2024 | 7.53 | 7.57 | 7.4 | 7.44 | 7.24 Million |
| 01 Mar, 2024 | 7.38 | 7.58 | 7.34 | 7.49 | 8.81 Million |
| 29 Feb, 2024 | 7.21 | 7.41 | 7.14 | 7.3 | 5.81 Million |
CSH
1978
AMZN
OVB
DPL
8411