Veris Residential Inc (VRE)

USD 14.71

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 16.63 17.0 16.63 17.0 22.9 Thousand
13 Apr, 1995 16.88 16.88 16.63 16.75 19.6 Thousand
12 Apr, 1995 17.0 17.0 16.88 16.88 13 Thousand
11 Apr, 1995 16.75 17.0 16.75 16.75 14.1 Thousand
10 Apr, 1995 16.88 16.88 16.75 16.88 10.9 Thousand
07 Apr, 1995 16.88 16.88 16.75 16.88 9300.00
06 Apr, 1995 16.63 16.88 16.63 16.75 18 Thousand
05 Apr, 1995 16.88 16.88 16.75 16.75 11.5 Thousand
04 Apr, 1995 17.0 17.13 16.75 16.75 179.5 Thousand
03 Apr, 1995 17.0 17.13 16.88 17.0 9700.00