Veris Residential Inc (VRE)

USD 14.71

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 17.88 18.13 17.75 17.75 57.7 Thousand
12 May, 1995 18.0 18.13 18.0 18.0 49 Thousand
11 May, 1995 17.88 18.25 17.88 18.0 86.5 Thousand
10 May, 1995 17.75 17.88 17.5 17.88 128.7 Thousand
09 May, 1995 17.75 17.88 17.63 17.75 102.4 Thousand
08 May, 1995 17.75 17.88 17.5 17.63 99.5 Thousand
05 May, 1995 17.38 17.63 17.38 17.5 55.8 Thousand
04 May, 1995 17.25 17.38 17.13 17.25 79.9 Thousand
03 May, 1995 17.13 17.38 17.0 17.25 50.5 Thousand
02 May, 1995 16.88 17.25 16.88 17.13 60.5 Thousand