Veris Residential Inc (VRE)

USD 14.71

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 16.88 17.0 16.88 17.0 44.4 Thousand
16 Mar, 1995 16.63 16.88 16.63 16.63 23.3 Thousand
15 Mar, 1995 16.88 17.0 16.5 16.63 51.9 Thousand
14 Mar, 1995 17.0 17.13 17.0 17.0 69.4 Thousand
13 Mar, 1995 16.63 17.13 16.38 16.88 88.6 Thousand
10 Mar, 1995 16.13 16.63 16.13 16.5 106.5 Thousand
09 Mar, 1995 15.75 16.13 15.75 16.0 56.8 Thousand
08 Mar, 1995 15.63 16.0 15.38 15.63 207.6 Thousand
07 Mar, 1995 15.88 15.88 15.5 15.5 8700.00
06 Mar, 1995 15.63 15.88 15.63 15.75 47 Thousand