Voya Financial Inc (VOYA)

USD 74.32

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 74.63 75.94 74.63 75.03 1.59 Million
25 Apr, 2023 76.27 76.75 74.71 75.16 1.81 Million
24 Apr, 2023 76.24 77.5 76.24 77.03 1.28 Million
21 Apr, 2023 76.93 77.46 75.96 77.04 1.63 Million
20 Apr, 2023 76.65 77.78 76.6 77.22 1.46 Million
19 Apr, 2023 76.86 77.78 76.58 77.55 1.73 Million
18 Apr, 2023 76.01 76.98 75.69 76.89 1.84 Million
17 Apr, 2023 74.25 75.76 74.09 75.74 1.71 Million
14 Apr, 2023 74.72 75.2 74.41 74.74 1.24 Million
13 Apr, 2023 74.05 74.41 73.44 74.09 1.55 Million