Voya Financial Inc (VOYA)

USD 74.32

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 73.44 74.18 72.68 73.76 1.5 Million
11 Apr, 2023 71.81 73.41 71.7 72.93 1.87 Million
10 Apr, 2023 70.81 71.95 70.71 71.72 992.71 Thousand
06 Apr, 2023 71.09 71.99 70.94 71.02 1.5 Million
05 Apr, 2023 70.68 71.57 70.19 71.0 1.59 Million
04 Apr, 2023 71.79 72.0 70.77 71.54 3.26 Million
03 Apr, 2023 71.31 72.51 70.91 71.29 1.68 Million
31 Mar, 2023 70.7 71.47 70.25 71.46 1.51 Million
30 Mar, 2023 70.7 71.28 69.77 70.21 1.31 Million
29 Mar, 2023 69.53 70.16 69.08 70.12 2.17 Million