Voya Financial Inc (VOYA)

USD 74.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 70.58 71.09 70.03 70.84 596.15 Thousand
19 May, 2023 71.32 71.53 70.03 70.49 880.58 Thousand
18 May, 2023 70.11 71.2 69.71 71.08 958.33 Thousand
17 May, 2023 69.72 70.87 69.54 70.48 1.07 Million
16 May, 2023 69.51 69.83 69.01 69.05 712.58 Thousand
15 May, 2023 68.74 70.13 68.55 69.88 1.09 Million
12 May, 2023 70.29 70.29 68.46 68.6 935.87 Thousand
11 May, 2023 69.58 69.99 69.23 69.82 788.88 Thousand
10 May, 2023 70.96 70.98 69.18 69.96 948.8 Thousand
09 May, 2023 70.23 71.11 69.57 70.55 1.13 Million