USD 74.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2023 | 70.32 | 72.0 | 70.32 | 71.52 | 738.79 Thousand |
05 Jun, 2023 | 70.92 | 71.05 | 69.82 | 70.32 | 638.79 Thousand |
02 Jun, 2023 | 69.79 | 71.65 | 69.79 | 71.22 | 593.4 Thousand |
01 Jun, 2023 | 68.01 | 69.26 | 67.6 | 68.92 | 859.83 Thousand |
31 May, 2023 | 68.62 | 68.93 | 67.34 | 67.8 | 745.87 Thousand |
30 May, 2023 | 69.52 | 69.81 | 68.59 | 69.15 | 516.84 Thousand |
26 May, 2023 | 69.38 | 69.93 | 68.77 | 69.44 | 541.99 Thousand |
25 May, 2023 | 67.74 | 69.7 | 67.74 | 69.29 | 1.18 Million |
24 May, 2023 | 68.9 | 68.9 | 66.89 | 68.05 | 1.08 Million |
23 May, 2023 | 70.46 | 70.95 | 69.36 | 69.54 | 1.27 Million |
VOYG
VPG
VPV
VNT
VNTG
VOC