Voya Financial Inc (VOYA)

USD 74.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 70.32 72.0 70.32 71.52 738.79 Thousand
05 Jun, 2023 70.92 71.05 69.82 70.32 638.79 Thousand
02 Jun, 2023 69.79 71.65 69.79 71.22 593.4 Thousand
01 Jun, 2023 68.01 69.26 67.6 68.92 859.83 Thousand
31 May, 2023 68.62 68.93 67.34 67.8 745.87 Thousand
30 May, 2023 69.52 69.81 68.59 69.15 516.84 Thousand
26 May, 2023 69.38 69.93 68.77 69.44 541.99 Thousand
25 May, 2023 67.74 69.7 67.74 69.29 1.18 Million
24 May, 2023 68.9 68.9 66.89 68.05 1.08 Million
23 May, 2023 70.46 70.95 69.36 69.54 1.27 Million