Voya Financial Inc (VOYA)

USD 74.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 72.66 73.73 72.31 73.39 923.99 Thousand
02 Aug, 2023 74.28 75.17 71.7 72.95 1.17 Million
01 Aug, 2023 73.83 74.42 73.29 74.4 1.16 Million
31 Jul, 2023 74.75 75.46 73.84 74.26 923.59 Thousand
28 Jul, 2023 76.92 76.92 73.95 74.65 1.07 Million
27 Jul, 2023 77.0 77.0 75.52 75.71 634.7 Thousand
26 Jul, 2023 75.89 76.87 75.89 76.55 572.85 Thousand
25 Jul, 2023 75.46 76.09 75.12 75.86 704.66 Thousand
24 Jul, 2023 74.6 75.83 74.6 75.56 649.6 Thousand
21 Jul, 2023 74.61 74.77 73.72 74.35 910.58 Thousand