USD 74.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2023 | 71.19 | 71.23 | 69.45 | 69.68 | 1.06 Million |
30 Aug, 2023 | 71.41 | 71.72 | 70.57 | 70.85 | 953.75 Thousand |
29 Aug, 2023 | 71.12 | 71.78 | 70.78 | 71.39 | 516.77 Thousand |
28 Aug, 2023 | 70.78 | 71.7 | 70.72 | 71.15 | 351.14 Thousand |
25 Aug, 2023 | 70.82 | 71.37 | 69.93 | 70.64 | 440.79 Thousand |
24 Aug, 2023 | 70.12 | 71.2 | 70.03 | 70.8 | 457.78 Thousand |
23 Aug, 2023 | 69.34 | 70.07 | 69.09 | 70.05 | 331.56 Thousand |
22 Aug, 2023 | 70.4 | 70.51 | 69.06 | 69.1 | 375.23 Thousand |
21 Aug, 2023 | 70.37 | 70.57 | 69.52 | 70.18 | 546.73 Thousand |
18 Aug, 2023 | 69.63 | 70.5 | 69.41 | 70.26 | 603.98 Thousand |
VOYG
VPG
VPV
VNT
VNTG
VOC