USD 74.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 74.0 | 74.68 | 73.79 | 74.51 | 734.55 Thousand |
19 Jul, 2023 | 74.88 | 75.23 | 73.78 | 73.97 | 833.97 Thousand |
18 Jul, 2023 | 74.35 | 75.34 | 74.35 | 74.94 | 537.24 Thousand |
17 Jul, 2023 | 73.45 | 74.55 | 73.45 | 74.15 | 655.8 Thousand |
14 Jul, 2023 | 74.54 | 74.54 | 72.9 | 73.36 | 425.92 Thousand |
13 Jul, 2023 | 73.54 | 74.33 | 73.24 | 74.06 | 975.84 Thousand |
12 Jul, 2023 | 72.99 | 73.82 | 72.84 | 73.3 | 838.91 Thousand |
11 Jul, 2023 | 72.24 | 72.86 | 72.01 | 72.72 | 700.69 Thousand |
10 Jul, 2023 | 71.24 | 72.08 | 71.1 | 71.32 | 535.07 Thousand |
07 Jul, 2023 | 70.29 | 72.03 | 70.26 | 71.43 | 1.14 Million |
VOYG
VPG
VPV
VNT
VNTG
VOC