Voya Financial Inc (VOYA)

USD 74.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 74.0 74.68 73.79 74.51 734.55 Thousand
19 Jul, 2023 74.88 75.23 73.78 73.97 833.97 Thousand
18 Jul, 2023 74.35 75.34 74.35 74.94 537.24 Thousand
17 Jul, 2023 73.45 74.55 73.45 74.15 655.8 Thousand
14 Jul, 2023 74.54 74.54 72.9 73.36 425.92 Thousand
13 Jul, 2023 73.54 74.33 73.24 74.06 975.84 Thousand
12 Jul, 2023 72.99 73.82 72.84 73.3 838.91 Thousand
11 Jul, 2023 72.24 72.86 72.01 72.72 700.69 Thousand
10 Jul, 2023 71.24 72.08 71.1 71.32 535.07 Thousand
07 Jul, 2023 70.29 72.03 70.26 71.43 1.14 Million