Voya Financial Inc (VOYA)

USD 67.31

(-2.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 46.82 46.91 46.4 46.53 1.32 Million
23 Jul, 2015 47.2 47.39 46.65 46.82 1.55 Million
22 Jul, 2015 47.05 47.42 47.01 47.15 1.58 Million
21 Jul, 2015 47.73 47.84 47.14 47.15 1.47 Million
20 Jul, 2015 47.9 48.08 47.6 47.64 2.75 Million
17 Jul, 2015 47.82 47.86 47.47 47.79 965.43 Thousand
16 Jul, 2015 47.59 48.0 47.35 47.87 2.55 Million
15 Jul, 2015 46.85 47.23 46.66 47.23 1.51 Million
14 Jul, 2015 46.56 46.97 46.37 46.91 1.28 Million
13 Jul, 2015 46.44 46.64 46.35 46.62 1.28 Million