Voya Financial Inc (VOYA)

USD 67.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 44.97 45.27 44.47 44.73 1.9 Million
10 Aug, 2015 45.36 45.72 45.24 45.65 2.15 Million
07 Aug, 2015 45.16 45.39 44.45 45.11 2.4 Million
06 Aug, 2015 45.49 45.69 44.97 45.35 2.29 Million
05 Aug, 2015 44.23 45.97 44.23 45.29 3.06 Million
04 Aug, 2015 46.85 47.09 46.51 46.55 1.87 Million
03 Aug, 2015 47.15 47.31 46.64 46.73 1.59 Million
31 Jul, 2015 47.14 47.48 46.88 46.95 1.49 Million
30 Jul, 2015 47.09 47.41 46.81 47.23 1.99 Million
29 Jul, 2015 46.43 47.07 46.41 47.03 1.56 Million