Voya Financial, Inc. (VOYA)

USD 65.93

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 68.93 69.4 68.11 69.21 836.36 Thousand
07 Feb, 2024 64.05 69.66 63.11 68.78 1.78 Million
06 Feb, 2024 71.41 71.95 71.15 71.77 589.81 Thousand
05 Feb, 2024 71.12 71.7 70.75 71.47 455.1 Thousand
02 Feb, 2024 71.19 72.29 71.08 71.69 673.6 Thousand
01 Feb, 2024 72.22 72.36 69.92 71.23 792.01 Thousand
31 Jan, 2024 73.12 73.43 72.16 72.37 891.5 Thousand
30 Jan, 2024 72.02 73.26 72.02 73.09 557.21 Thousand
29 Jan, 2024 72.06 72.25 71.8 72.16 537.3 Thousand
26 Jan, 2024 72.24 72.47 71.78 72.18 452.31 Thousand