Voya Financial Inc (VOYA)

USD 73.91

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 69.17 69.58 67.06 68.12 1.02 Million
01 Aug, 2024 71.84 72.57 69.88 70.39 929.24 Thousand
31 Jul, 2024 71.21 76.0 71.21 72.73 1.53 Million
30 Jul, 2024 73.96 74.97 73.75 74.31 1.04 Million
29 Jul, 2024 73.6 73.87 73.11 73.63 669.15 Thousand
26 Jul, 2024 73.43 73.72 72.73 73.52 754.1 Thousand
25 Jul, 2024 71.36 73.42 71.36 72.31 918.84 Thousand
24 Jul, 2024 72.17 72.84 71.38 71.43 543 Thousand
23 Jul, 2024 71.91 72.84 71.7 72.7 588.61 Thousand
22 Jul, 2024 71.83 72.35 71.17 72.09 678.95 Thousand