Voya Financial, Inc. (VOYA)

USD 65.93

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 67.97 68.7 67.79 68.59 813.9 Thousand
07 Mar, 2024 68.17 68.84 67.97 68.02 942 Thousand
06 Mar, 2024 67.58 68.16 67.08 68.08 1.23 Million
05 Mar, 2024 66.5 67.45 66.5 67.33 1 Million
04 Mar, 2024 67.91 68.26 66.57 66.82 1.1 Million
01 Mar, 2024 68.36 68.81 67.64 68.21 796.14 Thousand
29 Feb, 2024 68.44 68.54 67.71 68.36 1.05 Million
28 Feb, 2024 67.06 68.6 66.94 67.99 879.84 Thousand
27 Feb, 2024 67.3 67.55 66.79 67.09 912.8 Thousand
26 Feb, 2024 68.09 68.71 67.06 67.18 831.8 Thousand