Vornado Realty Trust (VNO-PN)
USD 16.99
(0.41%)
USD 16.99
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 17.26 | 17.8 | 17.26 | 17.72 | 21.79 Thousand |
| 03 Sep, 2024 | 17.36 | 17.4 | 17.21 | 17.28 | 23.05 Thousand |
| 30 Aug, 2024 | 16.83 | 17.62 | 16.82 | 17.36 | 89.74 Thousand |
| 29 Aug, 2024 | 16.94 | 16.94 | 16.8 | 16.84 | 8179.00 |
| 28 Aug, 2024 | 16.87 | 17.01 | 16.85 | 16.86 | 10.77 Thousand |
| 27 Aug, 2024 | 16.72 | 16.91 | 16.72 | 16.81 | 13.15 Thousand |
| 26 Aug, 2024 | 17.0 | 17.0 | 16.8 | 16.87 | 25.47 Thousand |
| 23 Aug, 2024 | 16.82 | 17.07 | 16.82 | 17.0 | 28.24 Thousand |
| 22 Aug, 2024 | 16.78 | 16.95 | 16.66 | 16.71 | 10.98 Thousand |
| 21 Aug, 2024 | 16.63 | 16.86 | 16.63 | 16.86 | 12.95 Thousand |
4523
JFROF
6517
5289
000759
2033