Vornado Realty Trust (VNO-PN)
USD 16.99
(0.41%)
USD 16.99
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 17.98 | 18.26 | 17.98 | 18.26 | 18.97 Thousand |
| 12 Sep, 2024 | 17.85 | 18.19 | 17.85 | 18.1 | 65.32 Thousand |
| 11 Sep, 2024 | 18.05 | 18.2 | 17.97 | 17.97 | 43.87 Thousand |
| 10 Sep, 2024 | 18.08 | 18.11 | 18.0 | 18.05 | 17.26 Thousand |
| 09 Sep, 2024 | 17.61 | 18.15 | 17.61 | 18.08 | 38.35 Thousand |
| 06 Sep, 2024 | 17.54 | 17.93 | 17.54 | 17.61 | 17.3 Thousand |
| 05 Sep, 2024 | 17.72 | 18.12 | 17.59 | 17.59 | 27.87 Thousand |
| 04 Sep, 2024 | 17.26 | 17.8 | 17.26 | 17.72 | 21.79 Thousand |
| 03 Sep, 2024 | 17.36 | 17.4 | 17.21 | 17.28 | 23.05 Thousand |
| 30 Aug, 2024 | 16.83 | 17.62 | 16.82 | 17.36 | 89.74 Thousand |
4523
JFROF
6517
5289
000759
2033