Vornado Realty Trust (VNO-PN)

USD 16.99

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 18.1 18.1 17.99 18.03 25.9 Thousand
30 Sep, 2024 18.12 18.12 17.93 17.93 95.99 Thousand
27 Sep, 2024 18.16 18.16 18.0 18.0 15.05 Thousand
26 Sep, 2024 18.03 18.09 17.92 18.07 9529.00
25 Sep, 2024 18.19 18.19 17.91 18.0 17.99 Thousand
24 Sep, 2024 18.26 18.26 18.08 18.12 48.61 Thousand
23 Sep, 2024 18.36 18.36 18.16 18.19 9486.00
20 Sep, 2024 18.29 18.32 18.17 18.29 40.8 Thousand
19 Sep, 2024 18.04 18.37 18.04 18.26 69.9 Thousand
18 Sep, 2024 18.19 18.19 17.94 17.94 29.19 Thousand