Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.92 | 1.92 | 1.66 | 1.75 | 47.35 Thousand |
| 06 Jun, 2024 | 1.69 | 2.02 | 1.65 | 1.98 | 65.25 Thousand |
| 05 Jun, 2024 | 1.73 | 1.73 | 1.61 | 1.65 | 13.11 Thousand |
| 04 Jun, 2024 | 1.74 | 1.76 | 1.67 | 1.69 | 20.63 Thousand |
| 03 Jun, 2024 | 1.85 | 1.89 | 1.7 | 1.77 | 14.55 Thousand |
| 31 May, 2024 | 2.11 | 2.11 | 1.9 | 2.0 | 7265.00 |
| 30 May, 2024 | 2.22 | 2.4 | 2.1 | 2.11 | 40.45 Thousand |
| 29 May, 2024 | 1.8 | 2.49 | 1.8 | 2.22 | 48 Thousand |
| 28 May, 2024 | 1.72 | 1.82 | 1.72 | 1.8 | 10.05 Thousand |
| 24 May, 2024 | 1.74 | 1.74 | 1.61 | 1.71 | 10.55 Thousand |
VNIE
VNO
VNRX
VMC
VMI
VMO